시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	38,125	125	- 0.33%	1,789	68
14:17	38,125	125	- 0.33%	1,787	68
14:06	38,100	150	- 0.39%	1,783	68
14:00	38,125	125	- 0.33%	1,781	68
13:55	38,100	150	- 0.39%	1,780	68
13:54	38,100	150	- 0.39%	1,779	68
13:45	38,125	125	- 0.33%	1,778	68
13:43	38,125	125	- 0.33%	1,777	68
13:42	38,125	125	- 0.33%	1,774	68
13:31	38,150	100	- 0.26%	1,773	68