시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	38,150	100	- 0.26%	1,699	65
13:19	38,200	50	- 0.13%	1,696	65
13:16	38,250	0	0.00%	1,695	65
13:06	38,200	50	- 0.13%	1,694	65
13:00	38,200	50	- 0.13%	1,693	65
12:51	38,200	50	- 0.13%	1,692	65
12:36	38,150	100	- 0.26%	1,691	65
12:32	38,200	50	- 0.13%	1,689	64
12:25	38,200	50	- 0.13%	1,676	64
12:14	38,200	50	- 0.13%	1,673	64