시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	38,200	50	- 0.13%	1,669	64
11:55	38,250	0	0.00%	1,665	64
11:54	38,200	50	- 0.13%	1,662	63
11:43	38,300	50	+ 0.13%	1,661	63
11:42	38,100	150	- 0.39%	1,558	59
11:29	38,050	200	- 0.52%	1,512	58
11:27	38,150	100	- 0.26%	1,511	58
11:25	38,050	200	- 0.52%	1,506	57
11:24	38,050	200	- 0.52%	1,505	57
11:22	38,050	200	- 0.52%	1,480	56