시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	38,100	150	- 0.39%	1,441	55
11:15	38,100	150	- 0.39%	1,439	55
11:12	38,150	100	- 0.26%	1,434	55
10:59	38,150	100	- 0.26%	1,421	54
10:55	38,050	200	- 0.52%	1,413	54
10:44	38,050	200	- 0.52%	1,412	54
10:39	38,000	250	- 0.65%	1,411	54
10:26	38,000	250	- 0.65%	1,410	54
10:25	38,050	200	- 0.52%	1,406	54
10:24	37,950	300	- 0.78%	1,076	41