시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	37,950	300	- 0.78%	1,055	40
10:21	38,000	250	- 0.65%	927	35
10:20	38,000	250	- 0.65%	922	35
10:18	38,000	250	- 0.65%	918	35
10:17	38,025	225	- 0.59%	896	34
10:13	38,050	200	- 0.52%	895	34
10:12	38,100	150	- 0.39%	881	34
10:08	38,200	50	- 0.13%	820	31
10:00	38,250	0	0.00%	815	31
09:57	38,350	100	+ 0.26%	696	27