시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	38,250	0	0.00%	695	27
09:52	38,250	0	0.00%	694	27
09:49	38,250	0	0.00%	693	27
09:44	38,300	50	+ 0.13%	692	26
09:42	38,250	0	0.00%	689	26
09:41	38,200	50	- 0.13%	687	26
09:37	38,300	50	+ 0.13%	675	26
09:36	38,350	100	+ 0.26%	661	25
09:35	38,350	100	+ 0.26%	545	21
09:34	38,350	100	+ 0.26%	541	21