시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	38,400	150	+ 0.39%	514	20
09:32	38,400	150	+ 0.39%	512	20
09:30	38,350	100	+ 0.26%	510	20
09:18	38,250	0	0.00%	507	19
09:10	38,400	150	+ 0.39%	439	17
09:09	38,400	150	+ 0.39%	438	17
09:08	38,400	150	+ 0.39%	436	17
09:07	38,450	200	+ 0.52%	430	16
09:06	38,600	350	+ 0.92%	392	15
09:03	38,250	0	0.00%	391	15