시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 3,110 55 + 1.80% 304,959 946
15:19 3,110 55 + 1.80% 296,773 920
15:18 3,110 55 + 1.80% 296,337 919
15:17 3,110 55 + 1.80% 295,432 916
15:16 3,110 55 + 1.80% 288,375 894
15:15 3,110 55 + 1.80% 287,875 893
15:14 3,110 55 + 1.80% 286,659 889
15:13 3,115 60 + 1.96% 278,607 864
15:12 3,115 60 + 1.96% 278,104 862
15:11 3,115 60 + 1.96% 278,064 862