시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,110	55	+ 1.80%	304,959	946
15:19	3,110	55	+ 1.80%	296,773	920
15:18	3,110	55	+ 1.80%	296,337	919
15:17	3,110	55	+ 1.80%	295,432	916
15:16	3,110	55	+ 1.80%	288,375	894
15:15	3,110	55	+ 1.80%	287,875	893
15:14	3,110	55	+ 1.80%	286,659	889
15:13	3,115	60	+ 1.96%	278,607	864
15:12	3,115	60	+ 1.96%	278,104	862
15:11	3,115	60	+ 1.96%	278,064	862