시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,110 | 55 | + 1.80% | 304,959 | 946 |
15:19 | 3,110 | 55 | + 1.80% | 296,773 | 920 |
15:18 | 3,110 | 55 | + 1.80% | 296,337 | 919 |
15:17 | 3,110 | 55 | + 1.80% | 295,432 | 916 |
15:16 | 3,110 | 55 | + 1.80% | 288,375 | 894 |
15:15 | 3,110 | 55 | + 1.80% | 287,875 | 893 |
15:14 | 3,110 | 55 | + 1.80% | 286,659 | 889 |
15:13 | 3,115 | 60 | + 1.96% | 278,607 | 864 |
15:12 | 3,115 | 60 | + 1.96% | 278,104 | 862 |
15:11 | 3,115 | 60 | + 1.96% | 278,064 | 862 |