| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 3,120 | 65 | + 2.13% | 176,586 | 546 |
| 13:28 | 3,117 | 62 | + 2.03% | 175,972 | 544 |
| 13:27 | 3,120 | 65 | + 2.13% | 175,959 | 544 |
| 13:26 | 3,120 | 65 | + 2.13% | 175,870 | 544 |
| 13:25 | 3,120 | 65 | + 2.13% | 175,704 | 543 |
| 13:24 | 3,125 | 70 | + 2.29% | 175,654 | 543 |
| 13:23 | 3,125 | 70 | + 2.29% | 175,095 | 541 |
| 13:22 | 3,120 | 65 | + 2.13% | 174,593 | 540 |
| 13:21 | 3,120 | 65 | + 2.13% | 172,392 | 533 |
| 13:20 | 3,120 | 65 | + 2.13% | 171,368 | 530 |