시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,120	65	+ 2.13%	170,802	528
13:18	3,105	50	+ 1.64%	146,643	453
13:17	3,105	50	+ 1.64%	146,579	453
13:16	3,100	45	+ 1.47%	145,501	449
13:15	3,105	50	+ 1.64%	145,289	449
13:14	3,105	50	+ 1.64%	144,281	446
13:12	3,105	50	+ 1.64%	144,260	446
13:11	3,105	50	+ 1.64%	144,099	445
13:10	3,105	50	+ 1.64%	143,777	444
13:09	3,105	50	+ 1.64%	143,098	442