시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,105	50	+ 1.64%	140,709	435
13:06	3,105	50	+ 1.64%	140,608	434
13:05	3,105	50	+ 1.64%	140,150	433
13:04	3,105	50	+ 1.64%	138,783	429
13:01	3,100	45	+ 1.47%	122,282	377
13:00	3,095	40	+ 1.31%	119,141	368
12:58	3,100	45	+ 1.47%	118,845	367
12:57	3,100	45	+ 1.47%	118,844	367
12:56	3,095	40	+ 1.31%	118,623	366
12:55	3,095	40	+ 1.31%	118,612	366