시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:54 | 3,100 | 45 | + 1.47% | 118,564 | 366 |
12:52 | 3,095 | 40 | + 1.31% | 117,703 | 363 |
12:51 | 3,090 | 35 | + 1.15% | 117,702 | 363 |
12:48 | 3,090 | 35 | + 1.15% | 117,098 | 361 |
12:47 | 3,095 | 40 | + 1.31% | 116,753 | 360 |
12:44 | 3,095 | 40 | + 1.31% | 115,341 | 356 |
12:43 | 3,095 | 40 | + 1.31% | 113,779 | 351 |
12:41 | 3,095 | 40 | + 1.31% | 113,158 | 349 |
12:40 | 3,095 | 40 | + 1.31% | 112,392 | 347 |
12:36 | 3,100 | 45 | + 1.47% | 111,025 | 343 |