시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,100	45	+ 1.47%	118,564	366
12:52	3,095	40	+ 1.31%	117,703	363
12:51	3,090	35	+ 1.15%	117,702	363
12:48	3,090	35	+ 1.15%	117,098	361
12:47	3,095	40	+ 1.31%	116,753	360
12:44	3,095	40	+ 1.31%	115,341	356
12:43	3,095	40	+ 1.31%	113,779	351
12:41	3,095	40	+ 1.31%	113,158	349
12:40	3,095	40	+ 1.31%	112,392	347
12:36	3,100	45	+ 1.47%	111,025	343