시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,100	45	+ 1.47%	109,380	337
12:34	3,095	40	+ 1.31%	109,369	337
12:33	3,095	40	+ 1.31%	108,986	336
12:32	3,100	45	+ 1.47%	108,919	336
12:31	3,100	45	+ 1.47%	108,534	335
12:30	3,100	45	+ 1.47%	107,182	331
12:28	3,100	45	+ 1.47%	107,179	331
12:27	3,100	45	+ 1.47%	107,159	331
12:26	3,095	40	+ 1.31%	107,129	330
12:24	3,095	40	+ 1.31%	107,054	330