시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,090	35	+ 1.15%	94,294	291
12:09	3,090	35	+ 1.15%	94,292	291
12:08	3,090	35	+ 1.15%	94,192	290
12:05	3,085	30	+ 0.98%	94,191	290
12:01	3,085	30	+ 0.98%	93,861	289
12:00	3,090	35	+ 1.15%	93,858	289
11:59	3,095	40	+ 1.31%	93,809	289
11:56	3,095	40	+ 1.31%	93,799	289
11:54	3,090	35	+ 1.15%	93,798	289
11:52	3,085	30	+ 0.98%	92,798	286