시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,090	35	+ 1.15%	92,757	286
11:48	3,090	35	+ 1.15%	92,320	285
11:45	3,090	35	+ 1.15%	90,064	278
11:43	3,090	35	+ 1.15%	82,072	253
11:42	3,085	30	+ 0.98%	82,064	253
11:40	3,085	30	+ 0.98%	81,564	251
11:39	3,090	35	+ 1.15%	81,514	251
11:37	3,092	37	+ 1.21%	80,514	248
11:36	3,095	40	+ 1.31%	80,413	248
11:35	3,090	35	+ 1.15%	80,325	248