시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,090	35	+ 1.15%	80,075	247
11:30	3,090	35	+ 1.15%	79,875	246
11:28	3,090	35	+ 1.15%	79,765	246
11:27	3,095	40	+ 1.31%	79,265	244
11:24	3,090	35	+ 1.15%	79,263	244
11:20	3,090	35	+ 1.15%	79,262	244
11:19	3,092	37	+ 1.21%	79,162	244
11:13	3,090	35	+ 1.15%	79,161	244
11:11	3,095	40	+ 1.31%	76,161	235
11:10	3,095	40	+ 1.31%	76,159	235