시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,110	55	+ 1.80%	275,595	855
15:09	3,115	60	+ 1.96%	273,610	848
15:08	3,115	60	+ 1.96%	270,701	839
15:07	3,120	65	+ 2.13%	263,843	818
15:06	3,120	65	+ 2.13%	263,646	817
15:05	3,110	55	+ 1.80%	263,544	817
15:04	3,120	65	+ 2.13%	262,254	813
15:03	3,115	60	+ 1.96%	261,536	811
15:02	3,115	60	+ 1.96%	260,157	807
15:01	3,115	60	+ 1.96%	254,882	790