시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,090	35	+ 1.15%	72,076	222
10:53	3,090	35	+ 1.15%	72,056	222
10:52	3,090	35	+ 1.15%	72,055	222
10:51	3,090	35	+ 1.15%	71,642	221
10:50	3,090	35	+ 1.15%	71,341	220
10:49	3,095	40	+ 1.31%	71,337	220
10:46	3,095	40	+ 1.31%	70,280	217
10:45	3,085	30	+ 0.98%	70,180	216
10:44	3,090	35	+ 1.15%	70,164	216
10:42	3,080	25	+ 0.82%	69,820	215