시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,080	25	+ 0.82%	69,816	215
10:37	3,080	25	+ 0.82%	69,810	215
10:35	3,090	35	+ 1.15%	69,524	214
10:29	3,080	25	+ 0.82%	69,523	214
10:28	3,090	35	+ 1.15%	69,371	214
10:27	3,085	30	+ 0.98%	69,281	213
10:25	3,085	30	+ 0.98%	69,280	213
10:24	3,090	35	+ 1.15%	69,273	213
10:23	3,080	25	+ 0.82%	69,271	213
10:22	3,095	40	+ 1.31%	69,264	213