시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,095	40	+ 1.31%	69,257	213
10:19	3,090	35	+ 1.15%	69,256	213
10:18	3,090	35	+ 1.15%	69,156	213
10:17	3,085	30	+ 0.98%	69,056	213
10:16	3,085	30	+ 0.98%	68,194	210
10:15	3,085	30	+ 0.98%	67,994	209
10:14	3,085	30	+ 0.98%	67,984	209
10:13	3,085	30	+ 0.98%	67,924	209
10:11	3,090	35	+ 1.15%	66,631	205
10:10	3,100	45	+ 1.47%	65,991	203