시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:08 | 3,100 | 45 | + 1.47% | 65,140 | 201 |
10:07 | 3,105 | 50 | + 1.64% | 64,658 | 199 |
10:06 | 3,100 | 45 | + 1.47% | 64,055 | 197 |
10:05 | 3,100 | 45 | + 1.47% | 63,896 | 197 |
10:04 | 3,100 | 45 | + 1.47% | 62,065 | 191 |
10:03 | 3,105 | 50 | + 1.64% | 60,088 | 185 |
10:02 | 3,100 | 45 | + 1.47% | 59,462 | 183 |
10:01 | 3,090 | 35 | + 1.15% | 48,943 | 150 |
10:00 | 3,090 | 35 | + 1.15% | 48,896 | 150 |
09:59 | 3,090 | 35 | + 1.15% | 48,742 | 150 |