시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,100	45	+ 1.47%	65,140	201
10:07	3,105	50	+ 1.64%	64,658	199
10:06	3,100	45	+ 1.47%	64,055	197
10:05	3,100	45	+ 1.47%	63,896	197
10:04	3,100	45	+ 1.47%	62,065	191
10:03	3,105	50	+ 1.64%	60,088	185
10:02	3,100	45	+ 1.47%	59,462	183
10:01	3,090	35	+ 1.15%	48,943	150
10:00	3,090	35	+ 1.15%	48,896	150
09:59	3,090	35	+ 1.15%	48,742	150