시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,085	30	+ 0.98%	43,018	132
09:57	3,080	25	+ 0.82%	42,968	132
09:56	3,080	25	+ 0.82%	42,537	131
09:53	3,085	30	+ 0.98%	42,237	130
09:52	3,075	20	+ 0.66%	32,735	100
09:51	3,075	20	+ 0.66%	28,837	89
09:50	3,075	20	+ 0.66%	28,326	87
09:49	3,080	25	+ 0.82%	27,133	83
09:48	3,080	25	+ 0.82%	26,607	82
09:46	3,080	25	+ 0.82%	22,275	68