시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,080	25	+ 0.82%	22,125	68
09:43	3,080	25	+ 0.82%	21,937	67
09:42	3,080	25	+ 0.82%	19,901	61
09:40	3,075	20	+ 0.66%	19,100	59
09:39	3,075	20	+ 0.66%	18,911	58
09:38	3,075	20	+ 0.66%	18,017	55
09:37	3,080	25	+ 0.82%	14,277	44
09:36	3,080	25	+ 0.82%	14,223	44
09:35	3,080	25	+ 0.82%	14,108	43
09:34	3,085	30	+ 0.98%	14,059	43