시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,075	20	+ 0.66%	12,938	40
09:32	3,070	15	+ 0.49%	12,895	39
09:31	3,065	10	+ 0.33%	12,868	39
09:30	3,075	20	+ 0.66%	12,775	39
09:29	3,070	15	+ 0.49%	12,771	39
09:28	3,065	10	+ 0.33%	12,761	39
09:27	3,065	10	+ 0.33%	12,750	39
09:25	3,065	10	+ 0.33%	12,716	39
09:24	3,070	15	+ 0.49%	12,416	38
09:23	3,070	15	+ 0.49%	12,376	38