시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:22 | 3,070 | 15 | + 0.49% | 12,326 | 38 |
09:20 | 3,060 | 5 | + 0.16% | 11,903 | 36 |
09:18 | 3,060 | 5 | + 0.16% | 10,106 | 31 |
09:14 | 3,060 | 5 | + 0.16% | 9,806 | 30 |
09:13 | 3,070 | 15 | + 0.49% | 9,594 | 29 |
09:12 | 3,065 | 10 | + 0.33% | 9,405 | 29 |
09:11 | 3,055 | 0 | 0.00% | 9,402 | 29 |
09:10 | 3,055 | 0 | 0.00% | 8,260 | 25 |
09:09 | 3,075 | 20 | + 0.66% | 7,260 | 22 |
09:08 | 3,070 | 15 | + 0.49% | 7,259 | 22 |