시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,070	15	+ 0.49%	12,326	38
09:20	3,060	5	+ 0.16%	11,903	36
09:18	3,060	5	+ 0.16%	10,106	31
09:14	3,060	5	+ 0.16%	9,806	30
09:13	3,070	15	+ 0.49%	9,594	29
09:12	3,065	10	+ 0.33%	9,405	29
09:11	3,055	0	0.00%	9,402	29
09:10	3,055	0	0.00%	8,260	25
09:09	3,075	20	+ 0.66%	7,260	22
09:08	3,070	15	+ 0.49%	7,259	22