시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,065	10	+ 0.33%	6,748	21
09:06	3,060	5	+ 0.16%	5,526	17
09:05	3,065	10	+ 0.33%	4,489	14
09:04	3,065	10	+ 0.33%	4,438	14
09:03	3,065	10	+ 0.33%	4,408	13
09:02	3,040	15	- 0.49%	4,407	13
09:01	3,065	10	+ 0.33%	3,842	12
09:00	3,055	0	0.00%	3,841	12