시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,125	70	+ 2.29%	252,549	783
14:59	3,125	70	+ 2.29%	251,444	779
14:58	3,125	70	+ 2.29%	249,058	772
14:57	3,125	70	+ 2.29%	240,813	746
14:56	3,130	75	+ 2.46%	240,809	746
14:55	3,135	80	+ 2.62%	238,117	738
14:54	3,140	85	+ 2.78%	236,659	733
14:53	3,120	65	+ 2.13%	215,070	666
14:52	3,120	65	+ 2.13%	215,067	666
14:51	3,120	65	+ 2.13%	215,036	666