시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,120	65	+ 2.13%	214,684	665
14:49	3,120	65	+ 2.13%	214,273	663
14:48	3,120	65	+ 2.13%	214,065	663
14:47	3,120	65	+ 2.13%	212,467	658
14:46	3,120	65	+ 2.13%	212,403	657
14:45	3,110	55	+ 1.80%	210,926	653
14:41	3,110	55	+ 1.80%	208,261	645
14:39	3,110	55	+ 1.80%	206,905	640
14:38	3,110	55	+ 1.80%	206,891	640
14:37	3,115	60	+ 1.96%	206,873	640