시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,110	55	+ 1.80%	205,689	637
14:35	3,110	55	+ 1.80%	204,716	634
14:33	3,110	55	+ 1.80%	204,713	633
14:31	3,110	55	+ 1.80%	204,444	633
14:30	3,110	55	+ 1.80%	204,361	632
14:29	3,100	45	+ 1.47%	204,360	632
14:28	3,110	55	+ 1.80%	204,195	632
14:27	3,110	55	+ 1.80%	203,938	631
14:26	3,110	55	+ 1.80%	203,878	631
14:25	3,110	55	+ 1.80%	198,630	615