시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,115	60	+ 1.96%	198,577	615
14:22	3,115	60	+ 1.96%	197,569	611
14:21	3,115	60	+ 1.96%	191,886	594
14:20	3,110	55	+ 1.80%	191,835	594
14:18	3,115	60	+ 1.96%	191,635	593
14:17	3,120	65	+ 2.13%	191,437	592
14:16	3,120	65	+ 2.13%	191,390	592
14:15	3,120	65	+ 2.13%	190,278	589
14:12	3,120	65	+ 2.13%	189,554	586
14:11	3,120	65	+ 2.13%	188,815	584