시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,120	65	+ 2.13%	188,786	584
14:09	3,117	62	+ 2.03%	188,685	584
14:08	3,120	65	+ 2.13%	188,650	584
14:05	3,120	65	+ 2.13%	188,646	584
14:04	3,115	60	+ 1.96%	188,145	582
14:03	3,115	60	+ 1.96%	188,142	582
14:02	3,120	65	+ 2.13%	188,122	582
14:01	3,120	65	+ 2.13%	187,625	580
14:00	3,120	65	+ 2.13%	186,908	578
13:59	3,120	65	+ 2.13%	184,879	572