시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,120	65	+ 2.13%	184,878	572
13:56	3,120	65	+ 2.13%	184,570	571
13:53	3,120	65	+ 2.13%	184,496	571
13:50	3,120	65	+ 2.13%	184,492	571
13:48	3,120	65	+ 2.13%	184,462	571
13:46	3,120	65	+ 2.13%	183,420	567
13:44	3,120	65	+ 2.13%	183,417	567
13:43	3,120	65	+ 2.13%	183,168	567
13:42	3,115	60	+ 1.96%	182,424	564
13:40	3,120	65	+ 2.13%	182,315	564