시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,115	60	+ 1.96%	181,427	561
13:38	3,115	60	+ 1.96%	181,417	561
13:37	3,115	60	+ 1.96%	180,415	558
13:36	3,115	60	+ 1.96%	180,408	558
13:35	3,115	60	+ 1.96%	180,297	558
13:34	3,115	60	+ 1.96%	180,290	558
13:33	3,115	60	+ 1.96%	179,960	557
13:32	3,115	60	+ 1.96%	179,438	555
13:31	3,115	60	+ 1.96%	178,833	553
13:30	3,120	65	+ 2.13%	176,784	547