시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	508	3	+ 0.59%	194,244	98
15:18	509	4	+ 0.79%	194,144	98
15:17	509	4	+ 0.79%	194,084	98
15:16	506	1	+ 0.20%	193,875	98
15:15	508	3	+ 0.59%	186,308	94
15:12	510	5	+ 0.99%	186,058	94
15:11	509	4	+ 0.79%	185,199	94
15:09	510	5	+ 0.99%	185,198	94
15:07	510	5	+ 0.99%	184,805	94
15:06	510	5	+ 0.99%	184,793	94