시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 508 | 3 | + 0.59% | 194,244 | 98 |
15:18 | 509 | 4 | + 0.79% | 194,144 | 98 |
15:17 | 509 | 4 | + 0.79% | 194,084 | 98 |
15:16 | 506 | 1 | + 0.20% | 193,875 | 98 |
15:15 | 508 | 3 | + 0.59% | 186,308 | 94 |
15:12 | 510 | 5 | + 0.99% | 186,058 | 94 |
15:11 | 509 | 4 | + 0.79% | 185,199 | 94 |
15:09 | 510 | 5 | + 0.99% | 185,198 | 94 |
15:07 | 510 | 5 | + 0.99% | 184,805 | 94 |
15:06 | 510 | 5 | + 0.99% | 184,793 | 94 |