시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:32 | 508 | 3 | + 0.59% | 95,917 | 48 |
10:31 | 509 | 4 | + 0.79% | 95,601 | 48 |
10:29 | 509 | 4 | + 0.79% | 94,601 | 48 |
10:28 | 508 | 3 | + 0.59% | 93,519 | 47 |
10:26 | 508 | 3 | + 0.59% | 93,319 | 47 |
10:24 | 509 | 4 | + 0.79% | 93,318 | 47 |
10:19 | 510 | 5 | + 0.99% | 93,003 | 47 |
10:18 | 510 | 5 | + 0.99% | 93,002 | 47 |
10:17 | 508 | 3 | + 0.59% | 92,001 | 46 |
10:16 | 508 | 3 | + 0.59% | 89,626 | 45 |