시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	508	3	+ 0.59%	95,917	48
10:31	509	4	+ 0.79%	95,601	48
10:29	509	4	+ 0.79%	94,601	48
10:28	508	3	+ 0.59%	93,519	47
10:26	508	3	+ 0.59%	93,319	47
10:24	509	4	+ 0.79%	93,318	47
10:19	510	5	+ 0.99%	93,003	47
10:18	510	5	+ 0.99%	93,002	47
10:17	508	3	+ 0.59%	92,001	46
10:16	508	3	+ 0.59%	89,626	45