시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	507	2	+ 0.40%	89,625	45
10:08	505	0	0.00%	89,623	45
10:07	505	0	0.00%	89,123	45
10:06	507	2	+ 0.40%	88,480	45
10:05	503	2	- 0.40%	88,479	45
10:04	507	2	+ 0.40%	88,434	45
10:03	505	0	0.00%	88,414	45
10:02	505	0	0.00%	87,078	44
10:01	505	0	0.00%	86,766	44
10:00	503	2	- 0.40%	77,353	39