시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:09 | 507 | 2 | + 0.40% | 89,625 | 45 |
10:08 | 505 | 0 | 0.00% | 89,623 | 45 |
10:07 | 505 | 0 | 0.00% | 89,123 | 45 |
10:06 | 507 | 2 | + 0.40% | 88,480 | 45 |
10:05 | 503 | 2 | - 0.40% | 88,479 | 45 |
10:04 | 507 | 2 | + 0.40% | 88,434 | 45 |
10:03 | 505 | 0 | 0.00% | 88,414 | 45 |
10:02 | 505 | 0 | 0.00% | 87,078 | 44 |
10:01 | 505 | 0 | 0.00% | 86,766 | 44 |
10:00 | 503 | 2 | - 0.40% | 77,353 | 39 |