시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	503	2	- 0.40%	77,034	39
09:56	505	0	0.00%	32,584	17
09:52	505	0	0.00%	31,584	16
09:51	505	0	0.00%	29,652	15
09:50	505	0	0.00%	27,651	14
09:48	505	0	0.00%	26,331	13
09:47	505	0	0.00%	25,831	13
09:46	508	3	+ 0.59%	16,832	9
09:44	510	5	+ 0.99%	16,830	9
09:42	510	5	+ 0.99%	16,826	9