시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	510	5	+ 0.99%	16,806	9
09:39	507	2	+ 0.40%	16,805	9
09:38	512	7	+ 1.39%	9,505	5
09:36	512	7	+ 1.39%	9,504	5
09:35	513	8	+ 1.58%	9,502	5
09:31	513	8	+ 1.58%	9,486	5
09:30	512	7	+ 1.39%	9,485	5
09:28	512	7	+ 1.39%	6,384	3
09:26	510	5	+ 0.99%	6,379	3
09:25	509	4	+ 0.79%	6,358	3