시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 510 | 5 | + 0.99% | 16,806 | 9 |
09:39 | 507 | 2 | + 0.40% | 16,805 | 9 |
09:38 | 512 | 7 | + 1.39% | 9,505 | 5 |
09:36 | 512 | 7 | + 1.39% | 9,504 | 5 |
09:35 | 513 | 8 | + 1.58% | 9,502 | 5 |
09:31 | 513 | 8 | + 1.58% | 9,486 | 5 |
09:30 | 512 | 7 | + 1.39% | 9,485 | 5 |
09:28 | 512 | 7 | + 1.39% | 6,384 | 3 |
09:26 | 510 | 5 | + 0.99% | 6,379 | 3 |
09:25 | 509 | 4 | + 0.79% | 6,358 | 3 |