시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	510	5	+ 0.99%	6,293	3
09:21	510	5	+ 0.99%	6,269	3
09:17	510	5	+ 0.99%	6,268	3
09:16	513	8	+ 1.58%	6,265	3
09:15	513	8	+ 1.58%	6,245	3
09:13	513	8	+ 1.58%	6,225	3
09:12	516	11	+ 2.18%	6,061	3
09:11	516	11	+ 2.18%	5,676	3
09:10	511	6	+ 1.19%	1,917	1
09:09	510	5	+ 0.99%	1,459	1