시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:05 | 506 | 1 | + 0.20% | 184,792 | 94 |
15:04 | 508 | 3 | + 0.59% | 183,360 | 93 |
15:03 | 508 | 3 | + 0.59% | 182,485 | 92 |
15:02 | 509 | 4 | + 0.79% | 182,480 | 92 |
14:59 | 510 | 5 | + 0.99% | 181,779 | 92 |
14:51 | 510 | 5 | + 0.99% | 181,776 | 92 |
14:48 | 510 | 5 | + 0.99% | 181,739 | 92 |
14:45 | 511 | 6 | + 1.19% | 181,237 | 92 |
14:44 | 508 | 3 | + 0.59% | 181,236 | 92 |
14:43 | 510 | 5 | + 0.99% | 175,236 | 89 |