시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	506	1	+ 0.20%	184,792	94
15:04	508	3	+ 0.59%	183,360	93
15:03	508	3	+ 0.59%	182,485	92
15:02	509	4	+ 0.79%	182,480	92
14:59	510	5	+ 0.99%	181,779	92
14:51	510	5	+ 0.99%	181,776	92
14:48	510	5	+ 0.99%	181,739	92
14:45	511	6	+ 1.19%	181,237	92
14:44	508	3	+ 0.59%	181,236	92
14:43	510	5	+ 0.99%	175,236	89