시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	510	5	+ 0.99%	174,236	88
14:35	510	5	+ 0.99%	174,210	88
14:33	508	3	+ 0.59%	172,256	87
14:24	510	5	+ 0.99%	172,233	87
14:12	510	5	+ 0.99%	169,965	86
14:11	509	4	+ 0.79%	169,964	86
14:09	508	3	+ 0.59%	164,532	83
14:08	506	1	+ 0.20%	164,531	83
14:06	506	1	+ 0.20%	164,462	83
14:03	508	3	+ 0.59%	164,237	83