시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	508	3	+ 0.59%	164,220	83
14:01	506	1	+ 0.20%	164,219	83
13:59	508	3	+ 0.59%	164,209	83
13:58	508	3	+ 0.59%	162,472	82
13:57	507	2	+ 0.40%	162,471	82
13:54	508	3	+ 0.59%	162,271	82
13:50	506	1	+ 0.20%	162,268	82
13:49	506	1	+ 0.20%	162,098	82
13:46	505	0	0.00%	159,939	81
13:45	506	1	+ 0.20%	157,939	80