시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:02 | 508 | 3 | + 0.59% | 164,220 | 83 |
14:01 | 506 | 1 | + 0.20% | 164,219 | 83 |
13:59 | 508 | 3 | + 0.59% | 164,209 | 83 |
13:58 | 508 | 3 | + 0.59% | 162,472 | 82 |
13:57 | 507 | 2 | + 0.40% | 162,471 | 82 |
13:54 | 508 | 3 | + 0.59% | 162,271 | 82 |
13:50 | 506 | 1 | + 0.20% | 162,268 | 82 |
13:49 | 506 | 1 | + 0.20% | 162,098 | 82 |
13:46 | 505 | 0 | 0.00% | 159,939 | 81 |
13:45 | 506 | 1 | + 0.20% | 157,939 | 80 |