시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	506	1	+ 0.20%	157,889	80
13:43	506	1	+ 0.20%	149,889	76
13:42	506	1	+ 0.20%	147,889	75
13:38	507	2	+ 0.40%	137,889	70
13:33	507	2	+ 0.40%	137,879	70
13:30	507	2	+ 0.40%	127,700	65
13:29	507	2	+ 0.40%	127,695	65
13:26	507	2	+ 0.40%	127,635	65
13:23	507	2	+ 0.40%	127,585	65
13:15	507	2	+ 0.40%	127,584	65