시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	507	2	+ 0.40%	127,084	64
13:08	505	0	0.00%	127,083	64
13:07	505	0	0.00%	127,029	64
13:06	505	0	0.00%	126,921	64
12:58	508	3	+ 0.59%	126,890	64
12:57	504	1	- 0.20%	126,889	64
12:51	505	0	0.00%	126,388	64
12:40	505	0	0.00%	125,755	64
12:37	505	0	0.00%	125,749	64
12:34	508	3	+ 0.59%	125,690	64