시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	508	3	+ 0.59%	125,680	64
12:18	508	3	+ 0.59%	125,677	64
12:16	505	0	0.00%	123,788	63
12:14	508	3	+ 0.59%	122,294	62
12:13	507	2	+ 0.40%	121,534	61
12:12	507	2	+ 0.40%	120,934	61
12:09	505	0	0.00%	120,526	61
12:03	505	0	0.00%	120,519	61
11:53	509	4	+ 0.79%	114,269	58
11:52	509	4	+ 0.79%	114,161	58