시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:22 | 508 | 3 | + 0.59% | 125,680 | 64 |
12:18 | 508 | 3 | + 0.59% | 125,677 | 64 |
12:16 | 505 | 0 | 0.00% | 123,788 | 63 |
12:14 | 508 | 3 | + 0.59% | 122,294 | 62 |
12:13 | 507 | 2 | + 0.40% | 121,534 | 61 |
12:12 | 507 | 2 | + 0.40% | 120,934 | 61 |
12:09 | 505 | 0 | 0.00% | 120,526 | 61 |
12:03 | 505 | 0 | 0.00% | 120,519 | 61 |
11:53 | 509 | 4 | + 0.79% | 114,269 | 58 |
11:52 | 509 | 4 | + 0.79% | 114,161 | 58 |