시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	507	2	+ 0.40%	114,159	58
11:38	510	5	+ 0.99%	112,264	57
11:28	510	5	+ 0.99%	112,250	57
11:13	509	4	+ 0.79%	110,250	56
11:09	507	2	+ 0.40%	110,249	56
11:04	509	4	+ 0.79%	110,248	56
11:02	505	0	0.00%	110,247	56
10:57	509	4	+ 0.79%	101,766	51
10:55	508	3	+ 0.59%	101,760	51
10:54	510	5	+ 0.99%	101,711	51