시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	508	3	+ 0.59%	101,709	51
10:51	508	3	+ 0.59%	101,421	51
10:50	510	5	+ 0.99%	100,288	51
10:46	511	6	+ 1.19%	100,077	51
10:44	510	5	+ 0.99%	97,576	49
10:43	511	6	+ 1.19%	97,526	49
10:42	508	3	+ 0.59%	96,785	49
10:36	508	3	+ 0.59%	96,784	49
10:34	508	3	+ 0.59%	96,175	49
10:33	510	5	+ 0.99%	95,918	48