시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,300	3	- 0.23%	43,059	56
15:19	1,293	10	- 0.77%	40,324	52
15:18	1,299	4	- 0.31%	39,627	51
15:17	1,300	3	- 0.23%	39,575	51
15:13	1,300	3	- 0.23%	39,558	51
15:08	1,300	3	- 0.23%	39,475	51
15:01	1,301	2	- 0.15%	39,326	51
15:00	1,299	4	- 0.31%	39,226	51
14:37	1,297	6	- 0.46%	38,836	50
14:36	1,297	6	- 0.46%	37,736	49