시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,294	9	- 0.69%	6,366	8
10:25	1,300	3	- 0.23%	6,265	8
10:24	1,296	7	- 0.54%	6,164	8
10:18	1,300	3	- 0.23%	5,885	8
10:10	1,300	3	- 0.23%	5,884	8
10:06	1,300	3	- 0.23%	5,882	8
10:03	1,300	3	- 0.23%	5,872	8
10:00	1,300	3	- 0.23%	5,672	7
09:57	1,300	3	- 0.23%	5,652	7
09:51	1,297	6	- 0.46%	5,651	7