시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,300	3	- 0.23%	5,624	7
09:47	1,300	3	- 0.23%	5,618	7
09:46	1,297	6	- 0.46%	5,608	7
09:44	1,300	3	- 0.23%	5,456	7
09:43	1,297	6	- 0.46%	5,423	7
09:42	1,298	5	- 0.38%	5,332	7
09:35	1,298	5	- 0.38%	3,010	4
09:34	1,299	4	- 0.31%	2,920	4
09:33	1,300	3	- 0.23%	2,820	4
09:32	1,297	6	- 0.46%	2,247	3